智通港股52周新高、新低统计|8月18日
创始人
2025-08-18 17:06:08
0次
截止8月18日收盘，有199只股票创52周新高，其中PACIFIC LEGEND(08547)、百心安－Ｂ(02185)、亦辰集团(08365)创高率位于前3位，分别为75.34%、48.09%、26.56%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| PACIFIC LEGEND(08547) | 0.630 | 0.640 | 75.34% |
| 百心安－Ｂ(02185) | 9.300 | 9.300 | 48.09% |
| 亦辰集团(08365) | 0.690 | 0.710 | 26.56% |
| 飞鱼科技(01022) | 0.590 | 0.600 | 25.00% |
| 远大中国(02789) | 0.190 | 0.193 | 23.72% |
| 威讯控股(01087) | 0.770 | 0.890 | 23.61% |
| 阅文集团(00772) | 43.160 | 46.880 | 22.92% |
| 盛洋投资(00174) | 0.247 | 0.350 | 22.81% |
| 柠萌影视(09857) | 5.290 | 6.300 | 22.33% |
| 嘉和生物－Ｂ(06998) | 4.800 | 4.900 | 20.99% |
| 东吴水泥(00695) | 5.760 | 5.780 | 20.42% |
| 瑞港建设(06816) | 0.320 | 0.440 | 18.92% |
| 九方智投控股(09636) | 69.100 | 71.450 | 18.10% |
| 精英汇集团(01775) | 0.415 | 0.495 | 16.47% |
| 西锐(02507) | 73.100 | 75.650 | 16.21% |
| 佳华百货控股(00602) | 0.070 | 0.115 | 15.00% |
| 彭顺国际(06163) | 0.280 | 0.350 | 14.75% |
| 君实生物(01877) | 36.240 | 37.860 | 14.52% |
| 联合集团(00373) | 2.010 | 2.130 | 13.30% |
| 复锐医疗科技(01696) | 7.840 | 8.070 | 12.87% |
| 新疆新鑫矿业(03833) | 1.450 | 1.490 | 12.03% |
| 京东方精电(00710) | 8.360 | 8.830 | 11.49% |
| 三叶草生物－Ｂ(02197) | 0.780 | 0.800 | 11.11% |
| 森松国际(02155) | 10.540 | 10.680 | 10.44% |
| 堃博医疗－Ｂ(02216) | 3.490 | 3.640 | 10.30% |
| 亚盛医药－Ｂ(06855) | 90.700 | 95.350 | 9.98% |
| 圣诺医药－Ｂ(02257) | 9.670 | 10.250 | 9.51% |
| 德琪医药－Ｂ(06996) | 7.280 | 7.390 | 9.32% |
| 捷利交易宝(08017) | 1.710 | 1.780 | 9.20% |
| 啓明医疗－Ｂ(02500) | 4.950 | 5.070 | 9.03% |
| 李氏大药厂(00950) | 2.240 | 2.390 | 8.64% |
| 京东健康－Ｒ(86618) | 61.050 | 62.350 | 8.62% |
| 派格生物医药－Ｂ(02565) | 34.960 | 37.000 | 8.50% |
| 亚势备份(08290) | 0.025 | 0.026 | 8.33% |
| 中国建材(03323) | 5.600 | 5.650 | 8.24% |
| 长城汽车－Ｒ(82333) | 15.990 | 16.160 | 7.95% |
| 心通医疗－Ｂ(02160) | 1.620 | 1.630 | 7.95% |
| 德林国际(01126) | 16.190 | 16.450 | 7.87% |
| 和谐汽车(03836) | 2.360 | 2.400 | 7.62% |
| 长城汽车(02333) | 17.380 | 17.870 | 7.60% |
| 利华控股集团(01346) | 1.580 | 1.600 | 7.38% |
| 喜相逢集团(02473) | 8.520 | 9.030 | 7.37% |
| 东方甄选(01797) | 43.380 | 44.400 | 7.35% |
| 中国动向(03818) | 0.520 | 0.530 | 7.07% |
| 平安好医生(01833) | 16.930 | 17.330 | 6.98% |
| 亿都（国际控股）(00259) | 2.890 | 2.930 | 6.93% |
| 曹操出行(02643) | 70.900 | 71.000 | 6.93% |
| 东岳集团(00189) | 13.020 | 13.050 | 6.70% |
| 北方矿业(00433) | 0.063 | 0.064 | 6.67% |
| 京东健康(06618) | 66.400 | 68.100 | 6.41% |
| 维亚生物(01873) | 2.570 | 2.840 | 6.37% |
| 万保刚集团(01213) | 0.335 | 0.335 | 6.35% |
| 药捷安康－Ｂ(02617) | 54.000 | 55.400 | 6.33% |
| MIRXES-B(02629) | 45.980 | 47.800 | 6.27% |
| 日兴环球联网－Ｕ(09072) | 25.720 | 25.720 | 6.19% |
| 明源云(00909) | 4.480 | 4.830 | 6.15% |
| 五谷磨房(01837) | 0.860 | 0.870 | 6.10% |
| 富智康集团(02038) | 15.910 | 16.550 | 6.09% |
| 心玮医疗－Ｂ(06609) | 60.950 | 65.550 | 5.98% |
| 惠理集团(00806) | 2.830 | 2.840 | 5.97% |
| 伟仕佳杰(00856) | 11.750 | 11.950 | 5.75% |
| 网龙(00777) | 12.900 | 13.300 | 5.56% |
| 亿和控股(00838) | 0.950 | 0.950 | 5.56% |
| 京投交通科技(01522) | 0.385 | 0.390 | 5.41% |
| 味丹国际(02317) | 0.760 | 0.780 | 5.41% |
| 大麦娱乐(01060) | 1.350 | 1.370 | 5.38% |
| 四环医药(00460) | 1.560 | 1.580 | 5.33% |
| 大地教育(08417) | 0.019 | 0.020 | 5.26% |
| 敏实集团(00425) | 31.060 | 31.500 | 5.14% |
| 兆科眼科－Ｂ(06622) | 4.450 | 4.600 | 5.02% |
| 和铂医药－Ｂ(02142) | 12.610 | 12.860 | 4.98% |
| 复星医药(02196) | 21.460 | 22.840 | 4.96% |
| 密迪斯肌(08307) | 0.190 | 0.240 | 4.80% |
| 天工国际(00826) | 2.400 | 2.610 | 4.78% |
| 中国人寿(02628) | 25.060 | 25.580 | 4.62% |
| 山水水泥(00691) | 0.930 | 0.940 | 4.44% |
| 海丰国际(01308) | 28.120 | 29.200 | 4.43% |
| 越秀交通基建(01052) | 4.050 | 4.050 | 4.38% |
| 中信证券(06030) | 32.400 | 32.840 | 4.32% |
| 佰泽医疗(02609) | 7.120 | 7.260 | 4.31% |
| 九源基因(02566) | 15.630 | 16.290 | 4.22% |
| 赣锋锂业(01772) | 33.780 | 35.780 | 4.19% |
| 康圣环球(09960) | 1.710 | 1.750 | 4.17% |
| 震雄集团(00057) | 1.750 | 1.770 | 4.12% |
| 博雷顿(01333) | 43.280 | 44.000 | 4.02% |
| 汇量科技(01860) | 14.060 | 14.080 | 3.99% |
| 英诺赛科(02577) | 82.250 | 86.700 | 3.96% |
| 修身堂(08200) | 0.770 | 0.800 | 3.90% |
| 长飞光纤光缆(06869) | 37.840 | 38.600 | 3.76% |
| 富盈环球集团(01620) | 0.190 | 0.228 | 3.64% |
| 嘉兴燃气(09908) | 8.440 | 8.490 | 3.54% |
| 汇聚科技(01729) | 13.190 | 13.210 | 3.53% |
| 中石化炼化工程(02386) | 6.700 | 6.880 | 3.52% |
| 欧康维视生物－Ｂ(01477) | 11.860 | 11.880 | 3.48% |
| FORTIOR(01304) | 175.500 | 179.000 | 3.47% |
| 南山铝业国际(02610) | 44.200 | 44.440 | 3.45% |
| 歌礼制药－Ｂ(01672) | 18.260 | 18.750 | 3.31% |
| 中国黄金国际(02099) | 81.300 | 82.500 | 3.25% |
| 盈健医疗(01419) | 1.280 | 1.280 | 3.23% |
| 华兴资本控股(01911) | 7.250 | 7.380 | 3.22% |
| 三生制药(01530) | 32.520 | 35.300 | 3.22% |
| 瑞和数智(03680) | 2.620 | 2.680 | 3.08% |
| 中国农产品交易(00149) | 0.069 | 0.069 | 2.99% |
| 和誉－Ｂ(02256) | 16.010 | 16.460 | 2.88% |
| 激成投资(00184) | 2.940 | 2.940 | 2.80% |
| 中国银河(06881) | 12.760 | 12.920 | 2.78% |
| 稀美资源(09936) | 4.800 | 4.800 | 2.78% |
| 思路迪医药股份(01244) | 8.420 | 8.850 | 2.67% |
| 百济神州(06160) | 193.700 | 196.900 | 2.66% |
| 荣昌生物(09995) | 80.400 | 81.600 | 2.64% |
| 中国中冶(01618) | 2.200 | 2.340 | 2.63% |
| 山高控股(00412) | 18.360 | 18.620 | 2.59% |
| 诺诚健华(09969) | 20.000 | 20.440 | 2.56% |
| 美丽田园医疗健康(02373) | 32.260 | 32.880 | 2.56% |
| 龙蟠科技(02465) | 8.930 | 9.480 | 2.49% |
| 南方中证５Ｇ(03193) | 8.590 | 8.650 | 2.37% |
| 阳光保险(06963) | 4.250 | 4.400 | 2.33% |
| 理文化工(00746) | 5.370 | 5.370 | 2.29% |
| 有赞(08083) | 0.171 | 0.184 | 2.22% |
| 同景新能源(08326) | 0.183 | 0.184 | 2.22% |
| 南旋控股(01982) | 0.860 | 0.920 | 2.22% |
| 五矿资源(01208) | 4.920 | 5.100 | 2.20% |
| 蓝思科技(06613) | 23.220 | 23.260 | 2.20% |
| 中国太平(00966) | 19.200 | 19.600 | 2.08% |
| 科伦博泰生物－Ｂ(06990) | 446.800 | 450.000 | 1.99% |
| 日兴环球联网(03072) | 200.700 | 200.700 | 1.98% |
| 中国财险(02328) | 18.710 | 18.830 | 1.95% |
| 温岭工量刃具(01379) | 3.110 | 3.140 | 1.95% |
| 中国太保(02601) | 37.280 | 37.820 | 1.94% |
| ＦＬ二南方日经(07262) | 94.140 | 95.000 | 1.91% |
| 亿胜生物科技(01061) | 5.990 | 6.120 | 1.83% |
| 微博－ＳＷ(09898) | 92.700 | 93.150 | 1.80% |
| 华夏恒生生科(03069) | 17.880 | 17.880 | 1.71% |
| 德昌电机控股(00179) | 25.720 | 26.460 | 1.61% |
| 标智香港１００(02825) | 29.040 | 29.300 | 1.52% |
| 中国人民保险集团(01339) | 6.720 | 6.820 | 1.49% |
| 上美股份(02145) | 94.700 | 95.950 | 1.48% |
| 恒生日本东证一百(03410) | 5.840 | 5.855 | 1.47% |
| 中国宏桥(01378) | 23.240 | 23.800 | 1.45% |
| 康诺亚－Ｂ(02162) | 74.700 | 76.000 | 1.40% |
| ＧＸ日本全球领导(03150) | 76.600 | 76.600 | 1.27% |
| 大洋环球控股(08476) | 5.050 | 5.060 | 1.20% |
| 中国再保险(01508) | 1.700 | 1.720 | 1.18% |
| 丰盛生活服务(00331) | 6.040 | 6.040 | 1.17% |
| 建滔积层板(01888) | 13.450 | 14.270 | 1.13% |
| 易鑫集团(02858) | 2.790 | 2.810 | 1.08% |
| 华夏恒生生科－Ｕ(09069) | 2.260 | 2.250 | 1.08% |
| 长虹佳华(03991) | 0.960 | 0.960 | 1.05% |
| 标智新经济ＥＳＧ(03182) | 13.420 | 13.460 | 1.05% |
| 零跑汽车(09863) | 68.150 | 68.150 | 1.04% |
| 东方证券(03958) | 8.700 | 8.860 | 1.03% |
| 味千（中国）(00538) | 0.980 | 1.000 | 1.01% |
| 国泰海通(02611) | 18.250 | 18.560 | 0.98% |
| 赛迪顾问(02176) | 2.070 | 2.080 | 0.97% |
| 南方港美科技(03442) | 8.825 | 8.845 | 0.97% |
| 富邦富时台湾(03021) | 9.975 | 10.010 | 0.96% |
| 首程控股(00697) | 2.030 | 2.120 | 0.95% |
| 骏杰集团控股(08188) | 1.080 | 1.090 | 0.93% |
| 天伦燃气(01600) | 4.390 | 4.450 | 0.91% |
| 现代牙科(03600) | 5.470 | 5.680 | 0.89% |
| 南方医疗健康(03174) | 4.052 | 4.076 | 0.84% |
| 恩达集团控股(01480) | 1.180 | 1.230 | 0.82% |
| 中国光大控股(00165) | 9.820 | 9.950 | 0.81% |
| 中国有色矿业(01258) | 8.480 | 8.770 | 0.80% |
| 周大福(01929) | 14.450 | 14.560 | 0.76% |
| HTSC(06886) | 21.020 | 21.440 | 0.75% |
| 北京建设(00925) | 0.136 | 0.136 | 0.74% |
| 石药集团(01093) | 10.920 | 11.130 | 0.72% |
| ＧＸ中国科技(03448) | 104.000 | 105.000 | 0.67% |
| 沛嘉医疗－Ｂ(09996) | 9.050 | 9.360 | 0.65% |
| 中国生物制药(01177) | 7.910 | 8.050 | 0.63% |
| 中国食品(00506) | 3.340 | 3.390 | 0.59% |
| 华夏日股对冲(03160) | 24.080 | 24.140 | 0.58% |
| 天安(00028) | 5.330 | 5.380 | 0.56% |
| ＡＧＸ恒科备兑(03417) | 9.770 | 9.800 | 0.51% |
| ＰＰ台５０Ａ－Ｕ(09159) | 12.070 | 12.070 | 0.50% |
| ＧＸ恒生ＥＳＧ(03029) | 5.075 | 5.095 | 0.49% |
| 恒生标普五百－Ｕ(09195) | 1.302 | 1.310 | 0.46% |
| 中国神华(01088) | 35.940 | 38.440 | 0.42% |
| 南方日经２２５(03153) | 94.880 | 95.000 | 0.36% |
| 康方生物(09926) | 171.700 | 173.800 | 0.35% |
| 载通(00062) | 9.160 | 9.190 | 0.33% |
| ＡＧＸ ＡＩ科技(03006) | 108.500 | 108.750 | 0.32% |
| 南方港股通(03432) | 115.900 | 116.300 | 0.26% |
| 华宝国际(00336) | 3.970 | 4.100 | 0.24% |
| ＰＰ越南(02804) | 80.920 | 82.600 | 0.24% |
| 中国联塑(02128) | 4.930 | 5.040 | 0.20% |
| 新华保险(01336) | 51.900 | 53.000 | 0.19% |
| 华能国际电力股份(00902) | 5.610 | 5.680 | 0.18% |
| 南方香港股票(03443) | 9.055 | 9.070 | 0.17% |
| 日清食品(01475) | 6.990 | 6.990 | 0.14% |
| 浙江沪杭甬(00576) | 7.530 | 7.730 | 0.13% |
| 恒生高息股(03466) | 18.540 | 18.720 | 0.11% |
| 洛阳钼业(03993) | 10.660 | 11.000 | 0.09% |
| 安硕纳指一百－Ｕ(09834) | 57.920 | 58.300 | 0.07% |
| 中国移动－Ｒ(80941) | 81.500 | 81.700 | 0.06% |
| Ａ中金港元(03071) | 1,125.600 | 1,126 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,197.300 | 1,197 | 0.01% |
| Ａ博时港元(03152) | 1,102.300 | 1,102 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 台州水务(01542) | 1.280 | 1.240 | -8.15% |
| 中国万天控股(01854) | 0.940 | 0.850 | -5.56% |
| 中显智能齐家控股(08395) | 0.164 | 0.162 | -4.71% |
| 卓尔智联(02098) | 0.159 | 0.155 | -4.32% |
| 国际永胜集团(06663) | 0.225 | 0.222 | -2.63% |
| 中庆股份(01855) | 5.260 | 5.230 | -1.69% |
| ＦＩ二南方日经(07515) | 45.300 | 45.140 | -1.66% |
| 知行集团控股(01539) | 0.365 | 0.345 | -1.43% |
| 新华联合投资(08159) | 0.118 | 0.117 | -0.85% |
| 登辉控股(01692) | 1.950 | 1.900 | -0.52% |
| ＦＩ富邦台湾(07332) | 3.796 | 3.798 | -0.42% |
相关内容
热门资讯
A股周一放量上涨 沪指站上37...
中新社北京8月18日电 (记者 陈康亮)中国A股18日(周一)延续涨势，主要股指悉数走高。其中，上证...
暴雨蓝色预警！甘肃这些地方有大...
兰州中心气象台2025年8月18日15时41分发布暴雨蓝色预警：预计未来24小时甘南、临夏、兰州、白...
剑桥科技2025半年财报解读：...
营收稳健增长，业务结构优化成效初显2025年上半年，剑桥科技营业收入达20.35亿元，较上年同期17...
双牛驱动！金融科技ETF(15...
周一（8月18日），大金融+大科技双牛驱动，金融科技再次爆发，中证金融科技主题指数暴涨超4.5%再创...
从7月数据看中国经济增长点
国家统计局15日发布的数据显示，今年7月份，国民经济保持稳中有进发展态势，生产需求持续增长，就业物价...