智通港股52周新高、新低统计|2月12日
创始人
2026-02-12 16:49:25
截止2月12日收盘，有139只股票创52周新高，其中博耳电力(01685)、GUANZE MEDICAL(02427)、倩碧控股(08367)创高率位于前3位，分别为80.95%、80.84%、43.82%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 博耳电力(01685) | 0.690 | 0.760 | 80.95% |
| GUANZE MEDICAL(02427) | 1.390 | 3.020 | 80.84% |
| 倩碧控股(08367) | 0.530 | 0.640 | 43.82% |
| HPC HOLDINGS(01742) | 0.220 | 0.248 | 26.53% |
| 智谱(02513) | 402.000 | 443.000 | 25.14% |
| 兴利（香港）控股(00396) | 0.180 | 0.180 | 24.14% |
| TBKS HLDGS(01960) | 0.650 | 0.680 | 19.30% |
| 嘉宏教育(01935) | 1.470 | 1.500 | 16.28% |
| 新兴印刷(01975) | 0.425 | 0.465 | 16.25% |
| 华昱高速(01823) | 1.550 | 1.580 | 16.18% |
| 中国重汽(03808) | 42.380 | 45.780 | 13.26% |
| 中国科创产业投资(00339) | 0.860 | 0.890 | 12.66% |
| 天津建发(02515) | 0.970 | 1.280 | 12.28% |
| ＸＬ二南三星－Ｕ(09747) | 9.070 | 9.120 | 11.97% |
| 天数智芯(09903) | 234.400 | 246.000 | 11.82% |
| 泰锦控股(08321) | 1.730 | 1.730 | 11.61% |
| ＸＬ二南三星(07747) | 70.500 | 71.000 | 11.46% |
| 中远海能(01138) | 17.600 | 18.140 | 11.15% |
| 哈尔滨电气(01133) | 24.020 | 24.200 | 11.01% |
| 上海青浦消防(08115) | 10.000 | 10.000 | 10.86% |
| 现代中药集团(01643) | 1.160 | 1.170 | 9.35% |
| 万咖壹联(01762) | 1.690 | 1.720 | 8.86% |
| 不同集团(06090) | 126.300 | 127.900 | 8.57% |
| 新福港(01447) | 0.710 | 0.730 | 7.35% |
| 伟俊集团控股(01013) | 0.480 | 0.480 | 6.67% |
| 绿源集团控股(02451) | 14.610 | 14.610 | 6.64% |
| MINIMAX-WP(00100) | 588.000 | 636.500 | 6.17% |
| 潍柴动力(02338) | 31.340 | 31.580 | 5.97% |
| 重庆机电(02722) | 2.890 | 2.890 | 5.86% |
| 鹰普精密(01286) | 7.940 | 8.080 | 5.48% |
| 中漆集团(01932) | 0.300 | 0.310 | 5.08% |
| 宏基集团控股(01718) | 0.455 | 0.520 | 5.05% |
| 俊知集团(01300) | 0.910 | 0.920 | 4.55% |
| 长飞光纤光缆(06869) | 120.500 | 122.200 | 4.00% |
| 药明康德(02359) | 127.500 | 129.400 | 3.77% |
| 稀美资源(09936) | 10.700 | 11.000 | 3.58% |
| 药明生物(02269) | 41.340 | 44.000 | 3.29% |
| 安硕亚洲除日－Ｒ(83010) | 70.400 | 72.000 | 3.18% |
| 兖矿能源(01171) | 13.700 | 13.860 | 3.05% |
| 中国石油化工股份(00386) | 5.660 | 5.700 | 2.89% |
| 建滔积层板(01888) | 19.520 | 19.850 | 2.85% |
| 澜起科技(06809) | 182.300 | 188.000 | 2.84% |
| 上海复旦(01385) | 56.300 | 57.000 | 2.80% |
| 宝济药业－Ｂ(02659) | 148.800 | 151.000 | 2.72% |
| 中联重科(01157) | 10.200 | 10.260 | 2.60% |
| 徽商银行(03698) | 3.990 | 4.000 | 2.56% |
| 瑞丰动力(02025) | 22.520 | 23.560 | 2.52% |
| 威华达控股(00622) | 1.210 | 1.220 | 2.52% |
| 南方东西精选(03441) | 11.700 | 11.990 | 2.48% |
| 中海油田服务(02883) | 9.790 | 9.800 | 2.40% |
| ＴＲ韩国(02848) | 1,329.000 | 1,329 | 2.39% |
| ＧＸＡＩ基础设施(03401) | 95.300 | 95.300 | 2.36% |
| 太古股份公司Ｂ(00087) | 13.670 | 13.990 | 2.34% |
| ＧＸ亚太(03064) | 72.800 | 72.800 | 2.25% |
| 中国海外宏洋集团(00081) | 2.760 | 2.780 | 2.21% |
| 中国船舶租赁(03877) | 2.340 | 2.370 | 2.16% |
| 恒生日本东证一百(03410) | 7.005 | 7.200 | 2.13% |
| 数码通电讯(00315) | 5.050 | 5.080 | 2.01% |
| 新鸿基地产－Ｒ(80016) | 117.600 | 117.600 | 1.99% |
| 华润万象生活(01209) | 49.240 | 49.480 | 1.98% |
| 永泰地产(00369) | 2.060 | 2.080 | 1.96% |
| 安乐工程(01977) | 1.040 | 1.040 | 1.96% |
| 卧安机器人(06600) | 197.200 | 201.600 | 1.92% |
| 中国建材(03323) | 6.440 | 6.510 | 1.88% |
| 华夏亚洲高息股(03145) | 15.380 | 15.380 | 1.85% |
| 泉峰控股(02285) | 26.220 | 27.200 | 1.80% |
| 威胜控股(03393) | 26.400 | 26.440 | 1.77% |
| 中国联塑(02128) | 6.570 | 6.660 | 1.68% |
| 津上机床中国(01651) | 46.000 | 46.260 | 1.67% |
| ＧＸ亚洲半导体(03119) | 119.850 | 119.900 | 1.61% |
| 建滔集团(00148) | 35.800 | 36.300 | 1.57% |
| 大新金融(00440) | 42.000 | 42.000 | 1.50% |
| 敏实集团(00425) | 42.340 | 42.380 | 1.48% |
| 兴达国际(01899) | 1.350 | 1.370 | 1.48% |
| 新鸿基地产(00016) | 133.500 | 133.500 | 1.44% |
| 大新银行集团(02356) | 13.060 | 13.100 | 1.39% |
| 远大中国(02789) | 0.222 | 0.223 | 1.36% |
| 民银资本(01141) | 1.540 | 1.550 | 1.31% |
| ＰＰ中新经济－Ｕ(09173) | 1.322 | 1.322 | 1.23% |
| 鹰君(00041) | 17.290 | 17.450 | 1.22% |
| 富邦台湾半导体(03076) | 11.640 | 11.640 | 1.22% |
| ＧＸ亚太高股息率(03116) | 100.000 | 100.000 | 1.21% |
| 安硕ＭＳ台湾(03074) | 333.400 | 333.600 | 1.21% |
| 联合集团(00373) | 3.290 | 3.340 | 1.21% |
| 华夏欧优股对冲(03165) | 19.170 | 19.340 | 1.20% |
| 李宁(02331) | 21.680 | 22.380 | 1.18% |
| ＰＰ亚洲创科－Ｕ(09181) | 17.350 | 17.350 | 1.17% |
| ＰＰ台湾５０(03453) | 121.100 | 120.900 | 1.13% |
| 力勤资源(02245) | 29.840 | 30.700 | 1.05% |
| 理文造纸(02314) | 4.100 | 4.160 | 0.97% |
| 海天国际(01882) | 25.120 | 25.180 | 0.96% |
| 南方港股通红利(03469) | 8.930 | 8.930 | 0.96% |
| 九龙仓集团(00004) | 27.020 | 27.360 | 0.96% |
| 恒生高息股(03466) | 21.880 | 21.920 | 0.92% |
| 资本策略地产(00497) | 0.219 | 0.221 | 0.91% |
| 安硕亚洲除日(03010) | 79.740 | 79.780 | 0.91% |
| 中集集团(02039) | 11.100 | 11.100 | 0.91% |
| 深圳国际(00152) | 9.290 | 9.300 | 0.87% |
| 佳鑫国际资源(03858) | 96.800 | 96.850 | 0.83% |
| 玖龙纸业(02689) | 9.620 | 9.780 | 0.82% |
| 嘉里建设(00683) | 25.000 | 25.600 | 0.79% |
| 首都金融控股(08239) | 11.570 | 11.570 | 0.78% |
| 中银航空租赁(02588) | 88.600 | 89.350 | 0.73% |
| 昆仑能源(00135) | 8.250 | 8.280 | 0.73% |
| 中煤能源(01898) | 12.510 | 12.760 | 0.71% |
| 中远海运国际(00517) | 7.060 | 7.100 | 0.71% |
| 中电控股(00002) | 76.900 | 76.950 | 0.65% |
| 恒基地产(00012) | 32.740 | 33.280 | 0.60% |
| 三一重工(06031) | 26.540 | 27.160 | 0.59% |
| 中国神华(01088) | 44.020 | 44.680 | 0.54% |
| ＧＸ恒生股息(03110) | 33.600 | 33.780 | 0.54% |
| ＰＰ亚洲美债(03411) | 78.680 | 78.680 | 0.48% |
| 安硕ＭＳ台湾－Ｕ(09074) | 42.520 | 42.380 | 0.47% |
| 中通快递－Ｗ(02057) | 193.800 | 196.100 | 0.41% |
| 易方达黄金矿－Ｒ(82824) | 12.640 | 12.640 | 0.40% |
| 信和置业(00083) | 12.540 | 12.720 | 0.39% |
| 香港中华煤气(00003) | 7.670 | 7.700 | 0.39% |
| 易方达高股息(03483) | 18.260 | 18.310 | 0.38% |
| 中银香港－Ｒ(82388) | 38.800 | 38.820 | 0.36% |
| 中海石油化学(03983) | 2.780 | 2.810 | 0.36% |
| 富邦沪深港高股息(03190) | 18.000 | 18.040 | 0.33% |
| ＰＰ新兴东盟－Ｕ(09810) | 10.060 | 10.040 | 0.30% |
| 迅销(06288) | 34.600 | 34.600 | 0.29% |
| 港灯－ＳＳ(02638) | 6.980 | 6.980 | 0.29% |
| 嘉兴燃气(09908) | 8.510 | 8.520 | 0.24% |
| 青岛银行(03866) | 4.590 | 4.640 | 0.22% |
| 长实集团(01113) | 47.180 | 47.180 | 0.21% |
| 周大福创建(00659) | 9.560 | 9.560 | 0.21% |
| 安硕中国国债(02829) | 61.440 | 61.440 | 0.20% |
| 英矽智能(03696) | 73.650 | 78.100 | 0.13% |
| Ａ南方美元(03096) | 949.500 | 949.450 | 0.10% |
| 银河娱乐(00027) | 42.980 | 44.000 | 0.09% |
| 中银香港(02388) | 44.000 | 44.000 | 0.09% |
| 工银南方国债(03199) | 118.150 | 118.150 | 0.08% |
| 中集安瑞科(03899) | 12.300 | 12.380 | 0.08% |
| 南方日经２２５(03153) | 120.100 | 121.100 | 0.04% |
| Ａ博时港元(03152) | 1,116.850 | 1,117 | 0.03% |
| Ａ华夏人民币－Ｒ(83161) | 1,057.150 | 1,057 | 0.02% |
| Ａ博时美元(03196) | 8,835.150 | 8,836 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 民富国际(08511) | 0.730 | 0.600 | -25.00% |
| 百得利控股(06909) | 0.395 | 0.310 | -20.51% |
| ＸＩ二南三星(07347) | 0.448 | 0.443 | -12.80% |
| ＸＩ二南三星－Ｕ(09347) | 0.057 | 0.057 | -12.31% |
| 爱芯元智(00600) | 24.120 | 22.100 | -11.60% |
| 权识国际(00381) | 0.143 | 0.127 | -11.19% |
| 喜相逢集团(02473) | 1.540 | 1.480 | -6.33% |
| 能源及能量环球(01142) | 0.121 | 0.119 | -6.30% |
| 聚水潭(06687) | 21.000 | 18.860 | -6.17% |
| 先导智能(00470) | 43.800 | 42.500 | -5.64% |
| MIRXES-B(02629) | 22.600 | 22.380 | -4.77% |
| 百望股份(06657) | 15.590 | 14.010 | -3.98% |
| 英达公路再生科技(06888) | 0.140 | 0.123 | -3.91% |
| 豪威集团(00501) | 100.400 | 99.200 | -3.69% |
| 美团－ＷＲ(83690) | 74.950 | 74.650 | -3.55% |
| 美团－Ｗ(03690) | 84.850 | 84.300 | -3.38% |
| 进业控股(08356) | 0.290 | 0.290 | -3.33% |
| 剑桥科技(06166) | 67.550 | 66.350 | -2.93% |
| 印象大红袍(02695) | 1.820 | 1.790 | -2.72% |
| 老恒和酿造(02226) | 0.375 | 0.365 | -2.67% |
| 旭辉控股集团(00884) | 0.080 | 0.077 | -2.53% |
| 浪潮数字企业(00596) | 4.100 | 4.050 | -2.41% |
| 粉笔(02469) | 1.750 | 1.720 | -2.27% |
| 中裕能源(03633) | 2.570 | 2.560 | -1.92% |
| 宝光实业(00084) | 0.066 | 0.061 | -1.61% |
| 艾美疫苗(06660) | 3.070 | 3.000 | -0.99% |
| Ａ博时美元－Ｒ(83196) | 7,801.350 | 7,801 | -0.87% |
| Ａ南方港元－Ｒ(83053) | 1,037.500 | 1,038 | -0.86% |
| 明基医院(02581) | 3.680 | 3.660 | -0.81% |
| 新琪安(02573) | 6.750 | 6.750 | -0.74% |
| 义合控股(01662) | 1.420 | 1.400 | -0.71% |
| 思考乐教育(01769) | 1.900 | 1.820 | -0.55% |
| 百利保控股(00617) | 0.232 | 0.230 | -0.43% |
| 大众口腔(02651) | 9.090 | 9.090 | -0.33% |
| 龙旗科技(09611) | 28.120 | 27.680 | -0.14% |
相关内容
热门资讯
10年照顾，她为失明婶娘筑“安...
2月12日，春节在即，永州市东安县鹿马桥镇五通庙村传来孩童嬉闹和村民筹备年货的声响。有一户人家却...
莱绅通灵珠宝股份有限公司持股5...
证券代码：603900 证券简称：莱绅通灵 公告编号：2026-011莱绅通灵珠宝股份有限公司持股...
最新或2023（历届）关于重阳...
重阳节，又称重九节，日期在农历九月初九日。重阳节有什么样的习俗呢？下面是太阳教育网小编带给大家的关于...
最新或2023（历届）重阳节的...
农历九月九日，为传统的重阳节。重阳节又称为"双九节""老人节"。重阳节有什么样的习俗呢？下面是太阳教...
最新或2023（历届）重阳节的...
重阳节作为一个非常重要的传统佳节，习俗很多，除了登高望远、吃重阳糕、插茱萸之外，还有最重要的一项活动...