智通港股52周新高、新低统计|7月24日
创始人
2025-07-24 16:49:00
0次
截止7月24日收盘，有190只股票创52周新高，其中大唐西市(00620)、国药科技股份(08156)、环联连讯(01473)创高率位于前3位，分别为41.43%、37.50%、23.64%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 大唐西市(00620) | 0.890 | 0.990 | 41.43% |
| 国药科技股份(08156) | 0.320 | 0.330 | 37.50% |
| 环联连讯(01473) | 0.237 | 0.340 | 23.64% |
| 奥星生命科技(06118) | 1.800 | 1.890 | 22.73% |
| 天机控股(01520) | 1.390 | 1.410 | 21.55% |
| 麦迪卫康(02159) | 1.620 | 1.660 | 19.42% |
| 雍禾医疗(02279) | 3.370 | 3.500 | 18.64% |
| 富盈环球集团(01620) | 0.087 | 0.090 | 16.88% |
| 华昱高速(01823) | 1.040 | 1.100 | 14.58% |
| 西部水泥(02233) | 2.120 | 2.250 | 13.64% |
| 云南建投混凝土(01847) | 1.140 | 1.250 | 13.64% |
| 创陞控股(02680) | 4.510 | 4.650 | 13.41% |
| 东曜药业－Ｂ(01875) | 2.480 | 2.480 | 13.24% |
| 中国诚通发展集团(00217) | 0.242 | 0.248 | 13.24% |
| 天齐锂业(09696) | 39.650 | 41.500 | 12.93% |
| 方圆生活服务(09978) | 0.122 | 0.130 | 12.07% |
| CLASSIFIED GP(08232) | 2.240 | 2.240 | 12.00% |
| HM INTL HLDGS(08416) | 0.125 | 0.136 | 10.57% |
| 中国华星(00485) | 0.205 | 0.200 | 10.50% |
| 中国创意控股(08368) | 0.940 | 1.100 | 10.00% |
| 赣锋锂业(01772) | 30.800 | 32.200 | 9.52% |
| ＬＦＧ投资控股(03938) | 0.365 | 0.370 | 8.82% |
| 永丰集团控股(01549) | 0.150 | 0.152 | 8.57% |
| 凯莱英(06821) | 110.000 | 110.000 | 8.27% |
| 恒和集团(00513) | 0.249 | 0.249 | 8.26% |
| 中创新航(03931) | 21.800 | 23.650 | 7.99% |
| 骏杰集团控股(08188) | 0.980 | 1.010 | 7.45% |
| 力勤资源(02245) | 15.800 | 16.200 | 7.43% |
| 四威科技(01202) | 1.020 | 1.160 | 7.41% |
| 瑞和数智(03680) | 1.500 | 1.550 | 6.90% |
| 康希诺生物(06185) | 42.850 | 44.800 | 6.16% |
| 中信股份(00267) | 12.340 | 12.420 | 6.15% |
| 美联集团(01200) | 1.800 | 1.910 | 6.11% |
| 亚洲联网科技(00679) | 1.010 | 1.070 | 5.94% |
| 亨利加集团(03638) | 15.100 | 16.260 | 5.86% |
| 中国东方教育(00667) | 7.930 | 7.960 | 5.85% |
| 春立医疗(01858) | 16.640 | 17.440 | 5.83% |
| 有线宽频(01097) | 0.041 | 0.044 | 4.76% |
| 向中国际(01871) | 0.231 | 0.250 | 4.60% |
| CWT INT'L(00521) | 0.165 | 0.172 | 4.24% |
| 中国宏桥(01378) | 22.000 | 22.150 | 4.24% |
| 怡俊集团控股(02442) | 1.500 | 1.510 | 4.14% |
| 微创医疗(00853) | 10.460 | 10.580 | 4.13% |
| 中远海发(02866) | 1.280 | 1.280 | 4.07% |
| 东江集团控股(02283) | 2.580 | 2.600 | 4.00% |
| 国瑞健康(02329) | 0.196 | 0.208 | 4.00% |
| 中国再生能源投资(00987) | 0.153 | 0.158 | 3.95% |
| 银杏教育(01851) | 1.640 | 1.650 | 3.77% |
| 德琪医药－Ｂ(06996) | 4.930 | 4.950 | 3.56% |
| 绿色动力环保(01330) | 5.370 | 5.380 | 3.46% |
| 中国银河(06881) | 11.320 | 11.360 | 3.46% |
| 圣诺医药－Ｂ(02257) | 7.160 | 7.190 | 3.45% |
| 新疆新鑫矿业(03833) | 1.240 | 1.260 | 3.28% |
| 永发置业(00287) | 4.250 | 4.250 | 3.16% |
| 安硕恒生指数－Ｒ(83115) | 85.460 | 85.400 | 3.07% |
| 东岳集团(00189) | 11.240 | 11.300 | 2.91% |
| 恒生日本东证一百(03410) | 5.665 | 5.675 | 2.90% |
| 太平洋网络(00543) | 0.430 | 0.465 | 2.88% |
| 上海实业环境(00807) | 1.090 | 1.090 | 2.83% |
| 中国飞机租赁(01848) | 4.750 | 4.790 | 2.79% |
| 中远海运港口(01199) | 5.910 | 5.960 | 2.76% |
| 药明康德(02359) | 96.500 | 97.100 | 2.75% |
| 长和(00001) | 52.300 | 52.800 | 2.65% |
| ＦＬ二南方日经(07262) | 87.400 | 88.380 | 2.62% |
| 香港交易所－Ｒ(80388) | 408.000 | 411.600 | 2.59% |
| ＧＸ日本全球领导(03150) | 73.880 | 74.680 | 2.55% |
| 东方海外国际(00316) | 144.800 | 146.700 | 2.52% |
| 香港交易所(00388) | 448.200 | 452.000 | 2.49% |
| 设计都会(01545) | 0.083 | 0.085 | 2.41% |
| 中集集团(02039) | 7.880 | 7.950 | 2.32% |
| 汇丰控股(00005) | 102.200 | 102.300 | 2.30% |
| ＧＸ恒生ＥＳＧ(03029) | 5.045 | 5.045 | 2.29% |
| 中国财险(02328) | 16.300 | 16.300 | 2.28% |
| ＧＸＡＩ基础设施(03401) | 67.960 | 67.960 | 2.26% |
| 中国人寿(02628) | 22.350 | 22.700 | 2.25% |
| 四川能投发展(01713) | 3.060 | 3.240 | 2.21% |
| 百仕达控股(01168) | 10.040 | 10.320 | 2.18% |
| ＰＰ中国基石－Ｕ(09803) | 1.220 | 1.222 | 2.17% |
| 康臣药业(01681) | 12.860 | 12.860 | 2.06% |
| 药明合联(02268) | 57.100 | 57.700 | 2.03% |
| 品质国际(00243) | 0.465 | 0.510 | 2.00% |
| 浙江沪杭甬(00576) | 7.650 | 7.680 | 1.99% |
| ＧＸ中美科技(03402) | 72.700 | 73.100 | 1.95% |
| 隽思集团(01412) | 1.550 | 1.580 | 1.94% |
| 新华保险(01336) | 48.300 | 48.700 | 1.88% |
| 华夏日股对冲(03160) | 23.000 | 23.080 | 1.85% |
| 基石药业－Ｂ(02616) | 7.580 | 7.700 | 1.85% |
| 复锐医疗科技(01696) | 6.020 | 6.100 | 1.84% |
| 博时央企红利－Ｕ(09437) | 1.286 | 1.284 | 1.82% |
| 达芙妮国际(00210) | 0.530 | 0.560 | 1.82% |
| 信和置业(00083) | 8.930 | 9.080 | 1.79% |
| 现代牧业(01117) | 1.300 | 1.320 | 1.77% |
| 电视广播(00511) | 4.480 | 4.620 | 1.76% |
| 闽信集团(00222) | 3.470 | 3.590 | 1.70% |
| ＦＬ二南方恒指(07200) | 6.005 | 6.055 | 1.68% |
| 周大福创建(00659) | 7.800 | 7.900 | 1.67% |
| 南方日经２２５(03153) | 91.800 | 92.380 | 1.67% |
| 建发物业(02156) | 3.040 | 3.090 | 1.64% |
| 安硕亚洲除日－Ｕ(09010) | 8.375 | 8.405 | 1.63% |
| 华宝国际(00336) | 3.670 | 3.750 | 1.63% |
| 平安香港高息－Ｕ(09070) | 4.854 | 4.854 | 1.59% |
| 乙德投资控股(06182) | 0.320 | 0.320 | 1.59% |
| ＧＸ亚洲半导体(03119) | 71.540 | 71.800 | 1.58% |
| 昭衍新药(06127) | 22.800 | 23.050 | 1.54% |
| 快手－ＷＲ(81024) | 69.250 | 72.650 | 1.54% |
| 凤祥股份(09977) | 1.990 | 1.990 | 1.53% |
| 阜丰集团(00546) | 8.560 | 8.630 | 1.53% |
| ＡＧＸ ＡＩ科技(03006) | 105.100 | 105.400 | 1.49% |
| 捷利交易宝(08017) | 1.220 | 1.370 | 1.48% |
| KLN(00636) | 8.720 | 8.910 | 1.48% |
| Ａ都会人工智能(03413) | 9.050 | 9.050 | 1.46% |
| 远东宏信(03360) | 8.350 | 8.390 | 1.45% |
| 腾讯控股(00700) | 557.000 | 560.000 | 1.45% |
| 青建国际(01240) | 0.202 | 0.212 | 1.44% |
| 快手－Ｗ(01024) | 76.200 | 79.950 | 1.40% |
| 中国太平(00966) | 17.000 | 17.120 | 1.30% |
| ＴＲ韩国(02848) | 700.000 | 708.000 | 1.29% |
| 腾讯控股－Ｒ(80700) | 506.500 | 509.000 | 1.22% |
| 上海实业控股(00363) | 15.020 | 15.100 | 1.21% |
| 中国东方集团(00581) | 1.870 | 1.880 | 1.08% |
| 康宁杰瑞制药－Ｂ(09966) | 9.390 | 9.450 | 1.07% |
| 洛阳钼业(03993) | 9.390 | 9.510 | 1.06% |
| 中国动向(03818) | 0.490 | 0.490 | 1.03% |
| 安硕恒生指数(03115) | 94.000 | 94.600 | 1.03% |
| 安硕恒生指数－Ｕ(09115) | 11.960 | 11.960 | 1.01% |
| 鸿兴印刷集团(00450) | 0.990 | 1.000 | 1.01% |
| 富邦沪深港高股息(03190) | 16.010 | 16.010 | 1.01% |
| 华夏亚洲高息股(03145) | 13.370 | 13.370 | 0.98% |
| 心玮医疗－Ｂ(06609) | 50.400 | 51.500 | 0.98% |
| 中国心连心化肥(01866) | 6.200 | 6.210 | 0.98% |
| 康方生物(09926) | 153.600 | 155.000 | 0.91% |
| 嘉华国际(00173) | 2.220 | 2.220 | 0.91% |
| ＸＴＲ美国(03020) | 1,489.000 | 1,492 | 0.88% |
| 招商恒生科技(03423) | 10.300 | 10.400 | 0.87% |
| 博富临置业(00225) | 5.800 | 5.800 | 0.87% |
| 南方恒指ＥＴＦ(03037) | 26.240 | 26.360 | 0.84% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.450 | 13.470 | 0.82% |
| 中远海控(01919) | 15.100 | 15.100 | 0.80% |
| 安硕亚洲除日(03010) | 65.660 | 65.920 | 0.80% |
| 北控水务集团(00371) | 2.720 | 2.730 | 0.78% |
| 盈富基金(02800) | 26.160 | 26.240 | 0.77% |
| 安硕中国(02801) | 26.440 | 26.560 | 0.76% |
| 元续科技(08637) | 1.320 | 1.390 | 0.72% |
| 京东健康(06618) | 48.400 | 49.400 | 0.71% |
| Ａ南方美元(03096) | 933.450 | 940.000 | 0.69% |
| 盈富基金－Ｒ(82800) | 23.840 | 23.880 | 0.67% |
| 理文化工(00746) | 4.470 | 4.480 | 0.67% |
| 华夏恒ＥＳＧ(03403) | 53.940 | 54.040 | 0.67% |
| 江南布衣(03306) | 18.640 | 18.800 | 0.64% |
| 第一太平(00142) | 6.250 | 6.300 | 0.64% |
| 震雄集团(00057) | 1.650 | 1.650 | 0.61% |
| ＧＸ中国(03040) | 36.500 | 36.640 | 0.60% |
| 恒生标普五百(03195) | 10.060 | 10.080 | 0.60% |
| 安硕中国－Ｕ(09801) | 3.366 | 3.372 | 0.60% |
| 云顶新耀(01952) | 77.550 | 77.550 | 0.58% |
| 大昌集团(00088) | 3.400 | 3.450 | 0.58% |
| 平安香港高息(03070) | 38.080 | 38.160 | 0.58% |
| 恒生中国企业(02828) | 94.660 | 95.200 | 0.57% |
| 恒生高息股(03466) | 18.350 | 18.360 | 0.49% |
| 太古地产(01972) | 20.650 | 20.950 | 0.48% |
| ＧＸ恒生高股息率(03110) | 30.320 | 30.320 | 0.46% |
| ＦＬ二华夏纳一百(07261) | 37.560 | 37.640 | 0.43% |
| 长实集团(01113) | 36.700 | 37.200 | 0.40% |
| 安硕ＭＳ台湾(03074) | 255.500 | 256.100 | 0.39% |
| 恒生中国企业－Ｒ(82828) | 86.380 | 86.440 | 0.38% |
| 江西铜业股份(00358) | 17.040 | 17.120 | 0.35% |
| ＦＬ二南方纳指(07266) | 28.480 | 28.600 | 0.35% |
| 辉立香港新股(02835) | 12.630 | 12.450 | 0.32% |
| 易方达恒指ＥＳＧ(03039) | 3.776 | 3.772 | 0.32% |
| 南方纳指一百(03034) | 10.080 | 10.090 | 0.30% |
| 东软睿新集团(09616) | 3.810 | 3.830 | 0.26% |
| 三星高息房托(03187) | 16.900 | 16.900 | 0.24% |
| 中国外运(00598) | 4.440 | 4.440 | 0.23% |
| 中国联塑(02128) | 4.840 | 4.890 | 0.20% |
| 景顺ＱＱＱ(03455) | 4,434.000 | 4,444 | 0.20% |
| 置富产业信托(00778) | 4.970 | 5.020 | 0.20% |
| Ａ ＧＸ国指备兑(03416) | 10.820 | 10.840 | 0.18% |
| 药明生物(02269) | 29.850 | 30.150 | 0.17% |
| ＰＰ越南(02804) | 75.300 | 75.440 | 0.16% |
| 派格生物医药－Ｂ(02565) | 15.480 | 15.620 | 0.13% |
| 南方亚太房托(03447) | 8.240 | 8.240 | 0.12% |
| 招商局中国基金(00133) | 16.820 | 16.960 | 0.12% |
| 广发证券(01776) | 17.540 | 17.580 | 0.11% |
| Ａ ＧＸ恒指备兑(03419) | 10.850 | 10.850 | 0.09% |
| 安硕纳指一百(02834) | 444.000 | 445.500 | 0.09% |
| 华夏纳指(03086) | 47.360 | 47.500 | 0.08% |
| Ａ博时美元－Ｕ(09196) | 1,107.300 | 1,107 | 0.05% |
| 日兴环球联网(03072) | 195.950 | 195.950 | 0.03% |
| Ａ工银中金美(03011) | 9,369.300 | 9,370 | 0.01% |
| Ａ中金港元(03071) | 1,124.950 | 1,125 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 翼辰实业(01596) | 1.070 | 1.020 | -13.56% |
| 未来机器有限公司(01401) | 0.930 | 0.870 | -10.31% |
| ＸＩ二南英伟－Ｕ(09388) | 3.454 | 3.454 | -4.06% |
| ＦＩ二南方日经(07515) | 50.460 | 50.000 | -2.72% |
| 伟立控股(02372) | 0.191 | 0.187 | -2.60% |
| ＦＩ二南方恒指(07500) | 1.930 | 1.916 | -1.74% |
| GC CONSTRUCTION(01489) | 0.300 | 0.285 | -1.72% |
| ＸＩ二南方恒科(07552) | 1.460 | 1.424 | -1.52% |
| ＦＩ二南方国指(07588) | 1.490 | 1.476 | -1.07% |
| ＦＩ南方恒指(07300) | 3.504 | 3.492 | -0.85% |
| ＦＩ二华夏纳一百(07522) | 0.590 | 0.586 | -0.51% |
| ＦＩ二南方纳指(07568) | 3.860 | 3.842 | -0.41% |
| 乐舱物流(02490) | 16.600 | 16.400 | -0.24% |
相关内容
热门资讯
李想开通抖音，玩自己的梗：第一...
今天，理想汽车CEO李想发布第一条抖音视频。视频中李想再次回应发脾气说“听他讲完”的原因，他表示那次...
“固收+”走强 景顺长城21只...
上证报中国证券网讯 （记者何漪）A股站上3600点，采取股债搭配策略的固收+基金表现亮眼。Win...
低佣金在中国：从何处来，到何处...
在全球经济格局加速重构、国内消费市场深度变革的背景下，中介行业正成为观察中国经济转型的一个独特窗口。...
两会关于互联网创业热点提案,最...
两会关于互联网创业热点提案,最新或2023（历届）全国两会关于创业提案政策解读 继李克强总理发...
全国两会下岗职工提案解读,最新...
全国两会下岗职工提案解读,最新或2023（历届）全国两会关于下岗职工提案政策解读 关于“4050"...